Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2015 | 1305.12 | 1311.6 | 1280.0 | 1281.02 | 207.82 Thousand |
| 29 Dec, 2015 | 1315.0 | 1315.0 | 1292.89 | 1299.8 | 177.17 Thousand |
| 28 Dec, 2015 | 1306.99 | 1327.89 | 1301.99 | 1305.47 | 410.96 Thousand |
| 24 Dec, 2015 | 1310.0 | 1320.0 | 1302.5 | 1308.01 | 224.16 Thousand |
| 23 Dec, 2015 | 1311.13 | 1317.34 | 1300.0 | 1303.98 | 151.53 Thousand |
| 22 Dec, 2015 | 1299.1 | 1318.98 | 1299.1 | 1308.01 | 263.09 Thousand |
| 21 Dec, 2015 | 1283.16 | 1320.0 | 1283.16 | 1298.63 | 307.64 Thousand |
| 18 Dec, 2015 | 1298.01 | 1317.11 | 1285.0 | 1298.79 | 2.31 Million |
| 17 Dec, 2015 | 1300.0 | 1305.47 | 1266.41 | 1283.09 | 1.23 Million |
| 16 Dec, 2015 | 1321.05 | 1324.41 | 1293.95 | 1297.62 | 380.06 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN