Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 1100.0 | 1113.01 | 1080.0 | 1099.34 | 1.64 Million |
| 10 Feb, 2016 | 1121.02 | 1133.95 | 1100.0 | 1105.0 | 1.09 Million |
| 09 Feb, 2016 | 1146.99 | 1151.21 | 1085.0 | 1148.44 | 271.44 Thousand |
| 08 Feb, 2016 | 1126.99 | 1151.45 | 1116.99 | 1151.45 | 462.4 Thousand |
| 05 Feb, 2016 | 1110.0 | 1137.97 | 1110.0 | 1133.01 | 1.54 Million |
| 04 Feb, 2016 | 1111.95 | 1128.09 | 1107.11 | 1112.46 | 1.02 Million |
| 03 Feb, 2016 | 1159.88 | 1159.88 | 1090.0 | 1109.96 | 1.4 Million |
| 02 Feb, 2016 | 1185.16 | 1195.0 | 1151.99 | 1152.5 | 545.54 Thousand |
| 01 Feb, 2016 | 1190.0 | 1209.49 | 1170.0 | 1189.45 | 552.25 Thousand |
| 29 Jan, 2016 | 1199.96 | 1212.38 | 1181.64 | 1186.48 | 878.8 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN