Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 1168.01 | 1178.98 | 1144.22 | 1145.94 | 6.78 Million |
| 10 Mar, 2016 | 1188.98 | 1196.02 | 1158.36 | 1163.79 | 1.64 Million |
| 09 Mar, 2016 | 1203.52 | 1208.98 | 1185.23 | 1191.99 | 1.97 Million |
| 08 Mar, 2016 | 1230.0 | 1265.0 | 1199.88 | 1226.13 | 302.05 Thousand |
| 04 Mar, 2016 | 1190.12 | 1255.12 | 1182.46 | 1235.04 | 626.06 Thousand |
| 03 Mar, 2016 | 1225.51 | 1225.51 | 1186.37 | 1189.34 | 882.71 Thousand |
| 02 Mar, 2016 | 1221.02 | 1243.44 | 1192.15 | 1216.02 | 2.93 Million |
| 01 Mar, 2016 | 1178.98 | 1193.98 | 1161.6 | 1184.22 | 904.85 Thousand |
| 29 Feb, 2016 | 1163.01 | 1170.66 | 1144.3 | 1153.24 | 874.96 Thousand |
| 26 Feb, 2016 | 1173.01 | 1185.94 | 1152.27 | 1168.98 | 1.14 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN