Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2016 | 1366.76 | 1386.99 | 1350.31 | 1380.0 | 822.18 Thousand |
| 26 May, 2016 | 1351.99 | 1378.75 | 1340.0 | 1356.13 | 1.17 Million |
| 25 May, 2016 | 1391.99 | 1397.89 | 1368.95 | 1391.99 | 614.99 Thousand |
| 24 May, 2016 | 1382.89 | 1393.98 | 1353.01 | 1381.99 | 899.77 Thousand |
| 23 May, 2016 | 1337.89 | 1395.31 | 1337.89 | 1371.99 | 776.79 Thousand |
| 20 May, 2016 | 1356.91 | 1374.88 | 1330.0 | 1332.19 | 209.36 Thousand |
| 19 May, 2016 | 1374.8 | 1385.0 | 1350.12 | 1351.13 | 279.06 Thousand |
| 18 May, 2016 | 1369.49 | 1373.98 | 1355.0 | 1361.99 | 194.64 Thousand |
| 17 May, 2016 | 1376.02 | 1384.96 | 1365.31 | 1374.96 | 222.4 Thousand |
| 16 May, 2016 | 1358.98 | 1375.94 | 1330.7 | 1371.99 | 375.25 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN