Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 1279.26 1288.09 1268.59 1268.98 1.33 Million
30 Mar, 2017 1257.85 1282.97 1241.09 1270.0 2.87 Million
29 Mar, 2017 1246.99 1261.41 1234.61 1252.15 1.6 Million
28 Mar, 2017 1237.11 1248.98 1225.0 1245.0 2.34 Million
27 Mar, 2017 1260.0 1261.09 1230.12 1237.38 1.16 Million
24 Mar, 2017 1250.78 1266.99 1247.62 1250.74 1.17 Million
23 Mar, 2017 1251.99 1258.01 1240.47 1243.28 624.28 Thousand
22 Mar, 2017 1236.02 1245.0 1217.5 1241.29 4.79 Million
21 Mar, 2017 1254.88 1258.91 1236.13 1240.0 1.04 Million
20 Mar, 2017 1240.35 1268.71 1240.35 1247.7 1.31 Million