Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1164.69 | 1175.41 | 1140.44 | 1145.16 | 725.65 Thousand |
| 09 Aug, 2017 | 1161.0 | 1190.91 | 1145.16 | 1167.0 | 717.52 Thousand |
| 08 Aug, 2017 | 1184.41 | 1192.34 | 1152.25 | 1165.0 | 835.36 Thousand |
| 07 Aug, 2017 | 1187.81 | 1208.81 | 1180.16 | 1181.06 | 893.64 Thousand |
| 04 Aug, 2017 | 1183.94 | 1201.81 | 1174.0 | 1175.25 | 1.89 Million |
| 03 Aug, 2017 | 1176.91 | 1216.0 | 1171.0 | 1178.0 | 2.02 Million |
| 02 Aug, 2017 | 1183.0 | 1186.44 | 1168.06 | 1169.06 | 765.95 Thousand |
| 01 Aug, 2017 | 1177.91 | 1199.91 | 1169.06 | 1173.0 | 2.8 Million |
| 31 Jul, 2017 | 1142.09 | 1153.0 | 1135.84 | 1143.0 | 644.96 Thousand |
| 28 Jul, 2017 | 1164.0 | 1165.0 | 1138.0 | 1142.0 | 768.91 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN