Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 1307.0 | 1307.0 | 1257.66 | 1280.0 | 1.15 Million |
| 22 Sep, 2017 | 1340.0 | 1340.0 | 1300.0 | 1310.0 | 640.64 Thousand |
| 21 Sep, 2017 | 1365.0 | 1369.41 | 1333.5 | 1341.0 | 507.8 Thousand |
| 20 Sep, 2017 | 1357.41 | 1373.84 | 1357.19 | 1367.0 | 641.88 Thousand |
| 19 Sep, 2017 | 1372.91 | 1378.81 | 1351.0 | 1355.0 | 375.09 Thousand |
| 18 Sep, 2017 | 1363.0 | 1379.0 | 1357.0 | 1360.09 | 415.28 Thousand |
| 15 Sep, 2017 | 1381.25 | 1384.75 | 1346.06 | 1354.06 | 5.34 Million |
| 14 Sep, 2017 | 1383.0 | 1394.69 | 1341.31 | 1376.94 | 1.65 Million |
| 13 Sep, 2017 | 1405.0 | 1408.0 | 1365.0 | 1384.0 | 1.18 Million |
| 12 Sep, 2017 | 1409.0 | 1409.0 | 1384.5 | 1403.16 | 1.98 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN