Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 1345.0 | 1367.81 | 1332.44 | 1355.09 | 834.65 Thousand |
| 24 Oct, 2017 | 1340.0 | 1360.0 | 1325.06 | 1336.16 | 479.35 Thousand |
| 23 Oct, 2017 | 1314.5 | 1344.0 | 1307.0 | 1338.81 | 1.3 Million |
| 19 Oct, 2017 | 1331.0 | 1333.19 | 1305.0 | 1305.0 | 57.37 Thousand |
| 18 Oct, 2017 | 1344.84 | 1356.94 | 1316.69 | 1324.69 | 1.51 Million |
| 17 Oct, 2017 | 1346.0 | 1368.0 | 1332.56 | 1339.94 | 1.97 Million |
| 16 Oct, 2017 | 1367.0 | 1385.31 | 1350.0 | 1362.0 | 836.14 Thousand |
| 13 Oct, 2017 | 1364.44 | 1371.0 | 1338.59 | 1369.0 | 1.37 Million |
| 12 Oct, 2017 | 1322.31 | 1365.0 | 1322.31 | 1350.19 | 1.38 Million |
| 11 Oct, 2017 | 1337.91 | 1349.25 | 1297.34 | 1308.5 | 1.17 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN