Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2017 | 1357.0 | 1368.69 | 1351.0 | 1356.0 | 1.26 Million |
| 21 Nov, 2017 | 1377.0 | 1383.91 | 1347.06 | 1351.34 | 545.77 Thousand |
| 20 Nov, 2017 | 1348.75 | 1390.0 | 1342.06 | 1362.06 | 1.54 Million |
| 17 Nov, 2017 | 1338.0 | 1357.91 | 1333.19 | 1346.75 | 735.66 Thousand |
| 16 Nov, 2017 | 1334.91 | 1346.91 | 1301.0 | 1329.94 | 573.22 Thousand |
| 15 Nov, 2017 | 1335.75 | 1360.16 | 1323.5 | 1329.19 | 304.44 Thousand |
| 14 Nov, 2017 | 1343.09 | 1350.0 | 1323.0 | 1332.94 | 552.21 Thousand |
| 13 Nov, 2017 | 1359.0 | 1364.0 | 1337.84 | 1345.0 | 728.03 Thousand |
| 10 Nov, 2017 | 1329.0 | 1354.94 | 1329.0 | 1348.0 | 508.76 Thousand |
| 09 Nov, 2017 | 1341.09 | 1364.19 | 1328.0 | 1344.81 | 690.1 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN