Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 1440.0 | 1455.0 | 1420.0 | 1441.06 | 2.23 Million |
| 17 Jan, 2018 | 1406.0 | 1438.91 | 1398.0 | 1428.84 | 739.65 Thousand |
| 16 Jan, 2018 | 1422.34 | 1443.94 | 1402.0 | 1408.0 | 869.21 Thousand |
| 15 Jan, 2018 | 1438.0 | 1459.34 | 1412.56 | 1421.94 | 1.32 Million |
| 12 Jan, 2018 | 1431.0 | 1438.94 | 1402.0 | 1428.0 | 1.02 Million |
| 11 Jan, 2018 | 1464.69 | 1464.69 | 1421.0 | 1427.16 | 1.4 Million |
| 10 Jan, 2018 | 1375.09 | 1499.0 | 1375.0 | 1461.5 | 5.06 Million |
| 09 Jan, 2018 | 1384.0 | 1388.94 | 1371.16 | 1379.44 | 1.02 Million |
| 08 Jan, 2018 | 1375.0 | 1390.5 | 1373.56 | 1377.59 | 813.39 Thousand |
| 05 Jan, 2018 | 1382.91 | 1385.0 | 1373.31 | 1379.69 | 406.99 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN