Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 1286.0 | 1289.09 | 1223.69 | 1239.81 | 1.15 Million |
| 05 Mar, 2018 | 1297.0 | 1309.56 | 1272.16 | 1277.0 | 830.55 Thousand |
| 01 Mar, 2018 | 1300.0 | 1320.06 | 1294.56 | 1304.0 | 393.75 Thousand |
| 28 Feb, 2018 | 1319.91 | 1328.91 | 1293.06 | 1304.19 | 1.06 Million |
| 27 Feb, 2018 | 1332.81 | 1338.0 | 1301.75 | 1330.19 | 898.45 Thousand |
| 26 Feb, 2018 | 1339.94 | 1346.0 | 1312.09 | 1327.0 | 710.27 Thousand |
| 23 Feb, 2018 | 1337.94 | 1339.0 | 1311.81 | 1327.0 | 972.17 Thousand |
| 22 Feb, 2018 | 1298.0 | 1355.0 | 1296.25 | 1354.0 | 1.05 Million |
| 21 Feb, 2018 | 1290.5 | 1317.69 | 1276.25 | 1316.0 | 635.17 Thousand |
| 20 Feb, 2018 | 1295.0 | 1305.0 | 1285.31 | 1294.5 | 1.88 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN