Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 1367.19 1382.44 1353.34 1356.75 2.09 Million
03 May, 2018 1326.66 1374.0 1321.94 1352.81 4.95 Million
02 May, 2018 1332.31 1339.94 1317.81 1325.16 4.62 Million
30 Apr, 2018 1316.94 1325.41 1290.0 1316.0 1.42 Million
27 Apr, 2018 1302.0 1328.41 1291.16 1305.0 1.15 Million
26 Apr, 2018 1326.0 1327.75 1285.34 1305.0 1.08 Million
25 Apr, 2018 1337.94 1339.19 1312.19 1323.06 1.61 Million
24 Apr, 2018 1338.0 1348.94 1324.94 1335.81 1.9 Million
23 Apr, 2018 1345.09 1351.0 1306.34 1336.0 1.49 Million
20 Apr, 2018 1351.0 1371.41 1337.84 1349.84 775.59 Thousand