Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 1303.0 | 1308.94 | 1257.0 | 1259.94 | 1.25 Million |
| 14 Jun, 2018 | 1335.31 | 1336.0 | 1292.19 | 1304.16 | 1.06 Million |
| 13 Jun, 2018 | 1340.0 | 1343.66 | 1315.0 | 1319.56 | 867.44 Thousand |
| 12 Jun, 2018 | 1312.66 | 1344.06 | 1306.66 | 1341.94 | 785.8 Thousand |
| 11 Jun, 2018 | 1360.0 | 1364.56 | 1310.09 | 1312.66 | 923.93 Thousand |
| 08 Jun, 2018 | 1343.0 | 1372.0 | 1342.59 | 1360.69 | 563.82 Thousand |
| 07 Jun, 2018 | 1347.0 | 1363.0 | 1335.81 | 1350.0 | 508.79 Thousand |
| 06 Jun, 2018 | 1334.5 | 1350.0 | 1321.06 | 1341.0 | 438.36 Thousand |
| 05 Jun, 2018 | 1317.0 | 1342.31 | 1305.19 | 1325.34 | 1.38 Million |
| 04 Jun, 2018 | 1345.0 | 1357.91 | 1305.0 | 1317.16 | 1 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN