Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 684.3 | 692.91 | 681.7 | 688.7 | 738.57 Thousand |
| 09 Jan, 2019 | 681.3 | 691.75 | 677.91 | 685.5 | 732.68 Thousand |
| 08 Jan, 2019 | 684.0 | 684.0 | 677.25 | 679.5 | 615.82 Thousand |
| 07 Jan, 2019 | 681.84 | 686.55 | 675.55 | 681.59 | 746.13 Thousand |
| 04 Jan, 2019 | 670.7 | 681.84 | 668.2 | 677.05 | 1.35 Million |
| 03 Jan, 2019 | 671.91 | 672.91 | 667.05 | 669.0 | 1.05 Million |
| 02 Jan, 2019 | 686.0 | 689.09 | 663.0 | 670.0 | 1.7 Million |
| 01 Jan, 2019 | 690.0 | 690.95 | 679.45 | 688.0 | 712.29 Thousand |
| 31 Dec, 2018 | 669.0 | 696.91 | 667.8 | 687.3 | 3.91 Million |
| 28 Dec, 2018 | 670.0 | 674.2 | 666.59 | 669.0 | 947.78 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN