Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 515.8 | 518.0 | 503.65 | 514.4 | 322.65 Thousand |
| 06 Feb, 2019 | 523.65 | 524.65 | 503.6 | 511.0 | 560.51 Thousand |
| 05 Feb, 2019 | 518.9 | 524.4 | 511.15 | 520.0 | 504.37 Thousand |
| 04 Feb, 2019 | 549.0 | 552.5 | 515.0 | 516.4 | 1.15 Million |
| 01 Feb, 2019 | 659.45 | 678.8 | 647.7 | 663.0 | 1.22 Million |
| 31 Jan, 2019 | 658.34 | 665.0 | 652.0 | 654.0 | 2.63 Million |
| 30 Jan, 2019 | 647.0 | 664.59 | 638.0 | 658.41 | 1.01 Million |
| 29 Jan, 2019 | 642.0 | 649.0 | 628.5 | 646.0 | 937.29 Thousand |
| 28 Jan, 2019 | 659.8 | 660.0 | 632.25 | 642.3 | 865.43 Thousand |
| 25 Jan, 2019 | 663.2 | 665.0 | 650.66 | 659.0 | 668.42 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN