Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 485.3 | 490.0 | 482.35 | 485.5 | 934.18 Thousand |
| 07 Mar, 2019 | 488.4 | 490.85 | 481.1 | 484.2 | 703.5 Thousand |
| 06 Mar, 2019 | 488.0 | 493.45 | 483.15 | 485.5 | 979.49 Thousand |
| 05 Mar, 2019 | 479.3 | 487.0 | 477.7 | 485.3 | 1.35 Million |
| 01 Mar, 2019 | 472.75 | 479.9 | 469.1 | 476.35 | 1.45 Million |
| 28 Feb, 2019 | 473.0 | 477.0 | 467.6 | 472.0 | 3.58 Million |
| 27 Feb, 2019 | 467.0 | 477.35 | 461.1 | 472.2 | 1.32 Million |
| 26 Feb, 2019 | 474.55 | 476.8 | 466.0 | 466.0 | 1.43 Million |
| 25 Feb, 2019 | 475.65 | 487.5 | 471.1 | 474.25 | 1.54 Million |
| 22 Feb, 2019 | 481.9 | 483.0 | 470.8 | 477.0 | 1.82 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN