Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 530.65 | 532.35 | 513.05 | 515.1 | 909.39 Thousand |
| 05 Apr, 2019 | 532.45 | 532.95 | 520.15 | 527.0 | 747.82 Thousand |
| 04 Apr, 2019 | 535.9 | 537.5 | 526.35 | 530.25 | 877.03 Thousand |
| 03 Apr, 2019 | 535.0 | 539.55 | 528.3 | 531.0 | 597.87 Thousand |
| 02 Apr, 2019 | 531.1 | 543.4 | 529.6 | 533.45 | 1.52 Million |
| 01 Apr, 2019 | 528.55 | 537.0 | 526.15 | 530.85 | 593.88 Thousand |
| 29 Mar, 2019 | 513.1 | 535.0 | 513.1 | 526.0 | 1.68 Million |
| 28 Mar, 2019 | 502.95 | 514.2 | 502.95 | 510.0 | 898.42 Thousand |
| 27 Mar, 2019 | 504.0 | 510.35 | 500.0 | 500.0 | 681.58 Thousand |
| 26 Mar, 2019 | 508.0 | 510.0 | 502.8 | 503.0 | 543.23 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN