Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 493.95 | 508.9 | 488.25 | 506.8 | 819.4 Thousand |
| 23 May, 2019 | 490.0 | 500.45 | 482.75 | 492.2 | 2.64 Million |
| 22 May, 2019 | 483.1 | 487.35 | 471.0 | 487.3 | 990.55 Thousand |
| 21 May, 2019 | 498.95 | 498.95 | 479.8 | 482.6 | 886.06 Thousand |
| 20 May, 2019 | 504.8 | 504.8 | 481.9 | 495.65 | 391.74 Thousand |
| 17 May, 2019 | 469.95 | 481.0 | 467.65 | 478.8 | 437.98 Thousand |
| 16 May, 2019 | 475.0 | 479.1 | 465.0 | 472.0 | 756.83 Thousand |
| 15 May, 2019 | 465.55 | 481.0 | 465.55 | 475.0 | 681.08 Thousand |
| 14 May, 2019 | 471.85 | 473.75 | 462.7 | 470.5 | 633.16 Thousand |
| 13 May, 2019 | 476.1 | 484.8 | 467.6 | 469.75 | 483.46 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN