Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 571.9 | 571.9 | 551.0 | 554.15 | 487.43 Thousand |
| 05 Jul, 2019 | 572.5 | 581.0 | 567.25 | 568.25 | 1.09 Million |
| 04 Jul, 2019 | 573.0 | 579.95 | 569.45 | 572.5 | 435.12 Thousand |
| 03 Jul, 2019 | 581.0 | 581.0 | 570.35 | 576.3 | 650.17 Thousand |
| 02 Jul, 2019 | 580.0 | 582.4 | 574.0 | 579.85 | 531.07 Thousand |
| 01 Jul, 2019 | 571.0 | 582.75 | 568.2 | 579.1 | 1.45 Million |
| 28 Jun, 2019 | 569.95 | 574.0 | 565.5 | 568.0 | 1.03 Million |
| 27 Jun, 2019 | 569.9 | 573.65 | 562.15 | 567.0 | 1.38 Million |
| 26 Jun, 2019 | 556.0 | 571.75 | 553.3 | 568.0 | 1.64 Million |
| 25 Jun, 2019 | 553.2 | 558.8 | 550.0 | 552.6 | 578.43 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN