Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 504.9 | 521.8 | 498.35 | 515.0 | 1.46 Million |
| 04 Sep, 2019 | 493.1 | 505.45 | 492.0 | 501.4 | 740.03 Thousand |
| 03 Sep, 2019 | 507.7 | 507.7 | 489.5 | 491.45 | 666.19 Thousand |
| 30 Aug, 2019 | 497.0 | 510.45 | 494.2 | 510.0 | 1.47 Million |
| 29 Aug, 2019 | 485.0 | 499.85 | 482.15 | 497.0 | 798.46 Thousand |
| 28 Aug, 2019 | 498.85 | 499.4 | 482.05 | 490.0 | 859.69 Thousand |
| 27 Aug, 2019 | 490.1 | 501.0 | 482.75 | 499.85 | 1.39 Million |
| 26 Aug, 2019 | 491.05 | 503.0 | 480.5 | 490.0 | 979.47 Thousand |
| 23 Aug, 2019 | 482.0 | 510.05 | 475.7 | 486.95 | 1.63 Million |
| 22 Aug, 2019 | 482.95 | 488.0 | 480.0 | 483.85 | 1 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN