Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 601.0 | 601.0 | 561.05 | 575.05 | 4.13 Million |
| 04 Oct, 2019 | 633.0 | 638.8 | 611.25 | 614.0 | 2.78 Million |
| 03 Oct, 2019 | 635.0 | 642.75 | 622.3 | 630.9 | 2.33 Million |
| 01 Oct, 2019 | 635.0 | 666.0 | 615.0 | 643.0 | 10.87 Million |
| 30 Sep, 2019 | 595.9 | 611.7 | 591.0 | 605.0 | 3.62 Million |
| 27 Sep, 2019 | 618.0 | 621.35 | 587.05 | 592.0 | 3.77 Million |
| 26 Sep, 2019 | 603.85 | 633.6 | 597.4 | 615.5 | 6.57 Million |
| 25 Sep, 2019 | 579.95 | 617.5 | 557.05 | 598.55 | 5.01 Million |
| 24 Sep, 2019 | 585.75 | 591.9 | 573.5 | 579.95 | 2.6 Million |
| 23 Sep, 2019 | 590.0 | 597.5 | 563.25 | 581.5 | 3.51 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN