Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 396.1 | 401.0 | 386.2 | 391.0 | 3.86 Million |
| 01 Jun, 2020 | 380.0 | 413.0 | 380.0 | 396.5 | 6.47 Million |
| 29 May, 2020 | 352.0 | 386.8 | 346.15 | 376.0 | 6.43 Million |
| 28 May, 2020 | 351.5 | 359.95 | 347.2 | 350.55 | 1.64 Million |
| 27 May, 2020 | 355.0 | 355.5 | 339.3 | 348.95 | 1.51 Million |
| 26 May, 2020 | 350.5 | 355.8 | 342.55 | 351.95 | 943.94 Thousand |
| 22 May, 2020 | 357.7 | 365.0 | 345.3 | 346.75 | 2.29 Million |
| 21 May, 2020 | 355.0 | 362.0 | 350.3 | 359.35 | 2.28 Million |
| 20 May, 2020 | 345.6 | 354.4 | 341.1 | 351.9 | 1.77 Million |
| 19 May, 2020 | 355.0 | 364.8 | 347.9 | 350.2 | 3.17 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN