Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 421.9 425.0 416.0 418.0 2.88 Million
29 Jun, 2020 435.1 435.1 410.35 417.0 4.1 Million
26 Jun, 2020 429.0 439.0 423.0 435.0 2.78 Million
25 Jun, 2020 416.95 429.75 410.55 426.2 2.88 Million
24 Jun, 2020 423.35 428.65 415.15 418.95 2.62 Million
23 Jun, 2020 422.0 426.8 415.25 418.75 1.95 Million
22 Jun, 2020 410.0 418.0 406.15 417.0 1.49 Million
19 Jun, 2020 402.0 411.95 399.35 409.45 2.81 Million
18 Jun, 2020 385.0 403.1 383.05 400.3 2.89 Million
17 Jun, 2020 377.5 391.65 374.05 385.1 1.91 Million