Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 400.45 | 405.5 | 399.3 | 403.75 | 1.68 Million |
| 31 Dec, 2020 | 398.2 | 403.25 | 396.45 | 398.3 | 2 Million |
| 30 Dec, 2020 | 399.1 | 401.5 | 392.15 | 398.2 | 1.99 Million |
| 29 Dec, 2020 | 394.9 | 402.95 | 390.25 | 397.5 | 2.3 Million |
| 28 Dec, 2020 | 394.75 | 397.5 | 391.2 | 393.05 | 2.06 Million |
| 24 Dec, 2020 | 394.5 | 396.35 | 390.0 | 392.85 | 1.72 Million |
| 23 Dec, 2020 | 388.0 | 392.8 | 382.55 | 392.25 | 2.73 Million |
| 22 Dec, 2020 | 382.0 | 387.9 | 365.05 | 385.75 | 3.35 Million |
| 21 Dec, 2020 | 406.0 | 407.6 | 369.0 | 380.95 | 4.87 Million |
| 18 Dec, 2020 | 408.75 | 409.8 | 398.35 | 404.65 | 2.62 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN