Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 543.0 | 548.95 | 534.05 | 545.0 | 3.32 Million |
| 12 Feb, 2021 | 499.9 | 573.05 | 495.6 | 543.35 | 17.57 Million |
| 11 Feb, 2021 | 498.0 | 507.0 | 492.3 | 500.0 | 1.14 Million |
| 10 Feb, 2021 | 506.0 | 511.25 | 493.65 | 499.05 | 2.29 Million |
| 09 Feb, 2021 | 503.0 | 508.9 | 498.65 | 501.85 | 3.3 Million |
| 08 Feb, 2021 | 470.2 | 515.5 | 470.2 | 500.1 | 11.02 Million |
| 05 Feb, 2021 | 488.95 | 491.5 | 461.75 | 469.05 | 6.2 Million |
| 04 Feb, 2021 | 464.4 | 481.8 | 460.4 | 481.55 | 4.68 Million |
| 03 Feb, 2021 | 459.0 | 473.6 | 459.0 | 465.0 | 4.85 Million |
| 02 Feb, 2021 | 456.0 | 462.8 | 450.15 | 456.95 | 2.48 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN