Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 590.1 | 615.35 | 588.9 | 597.75 | 4.73 Million |
| 30 Mar, 2021 | 589.4 | 610.15 | 587.5 | 594.0 | 8.51 Million |
| 26 Mar, 2021 | 550.45 | 592.35 | 550.45 | 590.0 | 10.2 Million |
| 25 Mar, 2021 | 561.4 | 565.0 | 545.4 | 546.45 | 3.08 Million |
| 24 Mar, 2021 | 564.0 | 577.25 | 555.25 | 560.25 | 2.41 Million |
| 23 Mar, 2021 | 558.0 | 576.0 | 558.0 | 567.0 | 4.35 Million |
| 22 Mar, 2021 | 560.0 | 567.15 | 550.85 | 559.0 | 2.45 Million |
| 19 Mar, 2021 | 540.15 | 563.15 | 528.25 | 557.55 | 3.4 Million |
| 18 Mar, 2021 | 552.0 | 557.8 | 527.9 | 547.05 | 5.12 Million |
| 17 Mar, 2021 | 552.15 | 557.5 | 536.85 | 541.9 | 2.95 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN