Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 698.0 | 707.25 | 692.5 | 696.5 | 646.7 Thousand |
| 28 Jun, 2021 | 704.0 | 710.0 | 698.0 | 701.8 | 1.19 Million |
| 25 Jun, 2021 | 702.4 | 707.65 | 693.65 | 699.0 | 1.57 Million |
| 24 Jun, 2021 | 698.3 | 704.8 | 694.0 | 698.1 | 1.32 Million |
| 23 Jun, 2021 | 708.95 | 716.5 | 696.5 | 697.15 | 3.8 Million |
| 22 Jun, 2021 | 689.6 | 711.0 | 687.4 | 703.7 | 5.09 Million |
| 21 Jun, 2021 | 680.0 | 688.7 | 676.55 | 686.0 | 1.41 Million |
| 18 Jun, 2021 | 679.0 | 691.75 | 669.0 | 690.0 | 4.55 Million |
| 17 Jun, 2021 | 675.0 | 697.6 | 671.55 | 677.65 | 2.66 Million |
| 16 Jun, 2021 | 687.0 | 695.0 | 680.05 | 683.0 | 2.88 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN