Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 648.7 | 664.6 | 644.35 | 653.5 | 3.56 Million |
| 25 Aug, 2021 | 649.0 | 653.75 | 638.0 | 646.35 | 1.88 Million |
| 24 Aug, 2021 | 653.2 | 660.6 | 644.1 | 648.2 | 1.74 Million |
| 23 Aug, 2021 | 655.0 | 662.9 | 648.95 | 650.1 | 1.37 Million |
| 20 Aug, 2021 | 673.45 | 673.45 | 648.0 | 650.1 | 1.73 Million |
| 18 Aug, 2021 | 671.0 | 681.75 | 661.0 | 672.0 | 2.45 Million |
| 17 Aug, 2021 | 678.0 | 682.3 | 661.8 | 666.0 | 1.61 Million |
| 16 Aug, 2021 | 671.8 | 681.95 | 667.0 | 675.1 | 1.8 Million |
| 13 Aug, 2021 | 670.0 | 676.9 | 663.25 | 667.0 | 786.76 Thousand |
| 12 Aug, 2021 | 660.95 | 683.55 | 657.0 | 670.9 | 4.41 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN