Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 685.45 | 687.65 | 663.55 | 667.2 | 2.64 Million |
| 22 Oct, 2021 | 680.55 | 685.0 | 657.6 | 677.5 | 4.83 Million |
| 21 Oct, 2021 | 680.0 | 682.6 | 658.0 | 666.05 | 1.77 Million |
| 20 Oct, 2021 | 672.2 | 685.95 | 665.25 | 676.5 | 3.48 Million |
| 19 Oct, 2021 | 685.3 | 691.8 | 661.8 | 667.85 | 2.66 Million |
| 18 Oct, 2021 | 684.6 | 694.95 | 677.35 | 685.0 | 1.55 Million |
| 14 Oct, 2021 | 695.0 | 698.0 | 675.0 | 677.0 | 3.85 Million |
| 13 Oct, 2021 | 704.65 | 704.65 | 680.0 | 689.0 | 2.14 Million |
| 12 Oct, 2021 | 687.6 | 701.45 | 682.05 | 696.5 | 1.53 Million |
| 11 Oct, 2021 | 693.0 | 705.65 | 686.0 | 686.05 | 2.34 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN