Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1999 | 217.03 | 234.96 | 210.47 | 229.34 | 274.21 Thousand |
| 09 Feb, 1999 | 236.48 | 236.48 | 219.49 | 224.53 | 325.78 Thousand |
| 08 Feb, 1999 | 243.87 | 244.45 | 238.01 | 238.48 | 154.68 Thousand |
| 05 Feb, 1999 | 238.95 | 247.97 | 238.95 | 240.0 | 345.7 Thousand |
| 04 Feb, 1999 | 253.95 | 253.95 | 238.24 | 244.92 | 658.59 Thousand |
| 03 Feb, 1999 | 254.53 | 256.88 | 247.03 | 252.42 | 1.85 Million |
| 02 Feb, 1999 | 252.89 | 252.89 | 232.85 | 237.77 | 369.14 Thousand |
| 01 Feb, 1999 | 245.98 | 260.04 | 245.98 | 253.01 | 3.42 Million |
| 29 Jan, 1999 | 236.02 | 249.02 | 236.02 | 249.02 | 266.01 Thousand |
| 28 Jan, 1999 | 270.0 | 270.0 | 246.56 | 246.56 | 273.04 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN