Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1999 | 178.01 | 183.28 | 177.89 | 177.89 | 96.09 Thousand |
| 10 Mar, 1999 | 185.86 | 185.86 | 181.99 | 181.99 | 36.32 Thousand |
| 09 Mar, 1999 | 189.02 | 190.2 | 178.36 | 178.36 | 486.32 Thousand |
| 08 Mar, 1999 | 189.96 | 193.95 | 189.02 | 193.95 | 346.87 Thousand |
| 05 Mar, 1999 | 185.98 | 189.84 | 185.04 | 187.03 | 51.56 Thousand |
| 04 Mar, 1999 | 190.08 | 192.54 | 189.96 | 190.2 | 304.68 Thousand |
| 03 Mar, 1999 | 192.42 | 195.0 | 189.96 | 193.01 | 973.82 Thousand |
| 01 Mar, 1999 | 193.13 | 193.13 | 181.41 | 187.5 | 3.2 Million |
| 26 Feb, 1999 | 194.53 | 203.91 | 186.91 | 200.27 | 366.79 Thousand |
| 25 Feb, 1999 | 180.0 | 193.95 | 180.0 | 189.26 | 169.92 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN