Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 189.96 189.96 178.95 180.0 1.85 Million
24 Mar, 1999 187.97 190.2 174.96 185.98 2.56 Million
23 Mar, 1999 178.01 181.99 174.96 176.02 6.16 Million
22 Mar, 1999 180.0 183.75 178.24 178.59 3.29 Million
19 Mar, 1999 177.07 178.95 176.95 178.95 413.67 Thousand
18 Mar, 1999 197.93 197.93 178.95 189.02 32.81 Thousand
17 Mar, 1999 170.04 185.74 170.04 185.74 45.7 Thousand
16 Mar, 1999 172.5 174.96 167.23 172.03 111.32 Thousand
15 Mar, 1999 178.01 180.0 177.19 177.19 15.23 Thousand
12 Mar, 1999 180.0 187.97 178.24 187.97 37.5 Thousand