Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1999 | 140.04 | 146.72 | 136.99 | 140.04 | 1.34 Million |
| 09 Apr, 1999 | 144.49 | 145.9 | 140.04 | 140.04 | 108.98 Thousand |
| 08 Apr, 1999 | 155.63 | 157.03 | 145.43 | 145.43 | 1.16 Million |
| 07 Apr, 1999 | 159.84 | 159.96 | 157.97 | 157.97 | 19.92 Thousand |
| 06 Apr, 1999 | 160.66 | 161.95 | 151.05 | 151.05 | 33.98 Thousand |
| 05 Apr, 1999 | 166.52 | 166.52 | 163.01 | 163.01 | 17.57 Thousand |
| 01 Apr, 1999 | 172.03 | 172.03 | 168.98 | 168.98 | 9375.00 |
| 31 Mar, 1999 | 168.98 | 177.42 | 166.99 | 174.26 | 176.95 Thousand |
| 30 Mar, 1999 | 168.05 | 168.05 | 163.13 | 164.53 | 390.23 Thousand |
| 26 Mar, 1999 | 176.6 | 176.6 | 172.03 | 174.02 | 787.5 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN