Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 185.04 185.04 171.45 172.97 114.84 Thousand
11 May, 1999 170.04 173.55 168.05 173.55 56.25 Thousand
10 May, 1999 178.95 182.46 166.99 172.5 383.2 Thousand
07 May, 1999 170.04 176.95 161.95 176.95 296.48 Thousand
06 May, 1999 147.3 163.95 147.3 163.95 30.46 Thousand
05 May, 1999 147.54 151.88 144.96 151.88 64.45 Thousand
04 May, 1999 144.61 145.55 140.98 144.96 22.26 Thousand
03 May, 1999 142.97 142.97 138.52 138.52 4687.00
30 Apr, 1999 144.96 144.96 143.09 143.09 2344.00
29 Apr, 1999 140.16 144.38 138.98 144.38 11.71 Thousand