Container Corporation of India Limited (CONCOR)
INR 541.55
(-0.08%)
INR 541.55
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 254.53 | 256.88 | 247.03 | 252.42 | 1.85 Million |
| 02 Feb, 1999 | 252.89 | 252.89 | 232.85 | 237.77 | 369.14 Thousand |
| 01 Feb, 1999 | 245.98 | 260.04 | 245.98 | 253.01 | 3.42 Million |
| 29 Jan, 1999 | 236.02 | 249.02 | 236.02 | 249.02 | 266.01 Thousand |
| 28 Jan, 1999 | 270.0 | 270.0 | 246.56 | 246.56 | 273.04 Thousand |
| 27 Jan, 1999 | 275.98 | 276.09 | 260.04 | 268.01 | 3.19 Million |
| 25 Jan, 1999 | 245.04 | 264.02 | 244.92 | 256.05 | 41.01 Thousand |
| 22 Jan, 1999 | 240.0 | 245.86 | 232.97 | 245.04 | 8.62 Million |
| 08 Jan, 1999 | 245.98 | 245.98 | 245.98 | 245.98 | 1172.00 |
| 05 Jan, 1999 | 230.04 | 230.04 | 230.04 | 230.04 | 166.4 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN