Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1999 | 198.98 | 200.98 | 193.95 | 195.0 | 54.01 Thousand |
| 25 May, 1999 | 189.02 | 200.04 | 186.21 | 200.04 | 1.58 Million |
| 24 May, 1999 | 193.95 | 196.05 | 185.04 | 189.96 | 558.98 Thousand |
| 21 May, 1999 | 202.03 | 202.03 | 182.93 | 187.97 | 604.68 Thousand |
| 20 May, 1999 | 196.05 | 203.55 | 196.05 | 198.4 | 62.1 Thousand |
| 19 May, 1999 | 196.99 | 208.01 | 196.99 | 200.04 | 60.93 Thousand |
| 18 May, 1999 | 202.97 | 204.02 | 196.99 | 198.87 | 221.48 Thousand |
| 17 May, 1999 | 189.96 | 204.02 | 189.96 | 200.98 | 289.45 Thousand |
| 14 May, 1999 | 181.05 | 193.24 | 181.05 | 193.24 | 164.06 Thousand |
| 13 May, 1999 | 177.77 | 178.95 | 174.96 | 178.95 | 199.21 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN