Container Corporation of India Limited (CONCOR)
INR 541.55
(-0.08%)
INR 541.55
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 190.08 | 192.54 | 189.96 | 190.2 | 304.68 Thousand |
| 03 Mar, 1999 | 192.42 | 195.0 | 189.96 | 193.01 | 973.82 Thousand |
| 01 Mar, 1999 | 193.13 | 193.13 | 181.41 | 187.5 | 3.2 Million |
| 26 Feb, 1999 | 194.53 | 203.91 | 186.91 | 200.27 | 366.79 Thousand |
| 25 Feb, 1999 | 180.0 | 193.95 | 180.0 | 189.26 | 169.92 Thousand |
| 24 Feb, 1999 | 189.02 | 189.96 | 183.05 | 183.05 | 51.56 Thousand |
| 23 Feb, 1999 | 180.35 | 187.03 | 174.96 | 184.45 | 58.59 Thousand |
| 22 Feb, 1999 | 191.02 | 191.02 | 180.47 | 180.47 | 199.21 Thousand |
| 19 Feb, 1999 | 202.5 | 208.95 | 196.05 | 196.05 | 92.57 Thousand |
| 18 Feb, 1999 | 223.71 | 223.95 | 203.2 | 209.53 | 1.93 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN