Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1999 | 189.84 | 189.84 | 189.84 | 189.84 | 598.00 |
| 24 Jun, 1999 | 202.03 | 202.03 | 178.01 | 178.01 | 7090.00 |
| 23 Jun, 1999 | 187.97 | 187.97 | 187.97 | 187.97 | 2344.00 |
| 22 Jun, 1999 | 185.04 | 189.96 | 185.04 | 189.96 | 15.58 Thousand |
| 21 Jun, 1999 | 188.91 | 190.55 | 188.91 | 190.55 | 8789.00 |
| 18 Jun, 1999 | 189.96 | 194.41 | 186.09 | 186.09 | 6398.00 |
| 17 Jun, 1999 | 187.97 | 190.9 | 187.03 | 190.9 | 7617.00 |
| 16 Jun, 1999 | 185.04 | 187.97 | 185.04 | 187.97 | 1758.00 |
| 15 Jun, 1999 | 181.52 | 182.23 | 181.05 | 181.05 | 4687.00 |
| 10 Jun, 1999 | 199.92 | 199.92 | 193.95 | 193.95 | 3633.00 |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN