Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 275.04 275.04 262.97 262.97 68.43 Thousand
22 Jul, 1999 264.96 275.98 260.04 275.04 349.87 Thousand
21 Jul, 1999 238.95 255.59 238.95 255.59 71.26 Thousand
20 Jul, 1999 247.03 247.03 234.96 238.01 24.63 Thousand
19 Jul, 1999 249.96 255.0 249.96 250.55 25.89 Thousand
16 Jul, 1999 249.96 253.71 245.27 251.95 21.79 Thousand
15 Jul, 1999 258.98 262.03 250.2 250.2 46.39 Thousand
14 Jul, 1999 264.84 264.84 240.0 247.97 91.71 Thousand
13 Jul, 1999 233.09 248.32 228.05 248.32 83.57 Thousand
12 Jul, 1999 221.95 230.04 221.95 230.04 73.43 Thousand