Container Corporation of India Limited (CONCOR)

INR 531.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 147.3 163.95 147.3 163.95 30.46 Thousand
05 May, 1999 147.54 151.88 144.96 151.88 64.45 Thousand
04 May, 1999 144.61 145.55 140.98 144.96 22.26 Thousand
03 May, 1999 142.97 142.97 138.52 138.52 4687.00
30 Apr, 1999 144.96 144.96 143.09 143.09 2344.00
29 Apr, 1999 140.16 144.38 138.98 144.38 11.71 Thousand
28 Apr, 1999 135.94 140.04 134.3 136.52 9375.00
26 Apr, 1999 131.95 136.05 131.95 132.66 32.81 Thousand
23 Apr, 1999 131.13 131.13 130.08 130.08 10.54 Thousand
22 Apr, 1999 133.01 134.3 133.01 133.01 14.06 Thousand