Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1999 | 330.0 | 337.97 | 330.0 | 330.0 | 22.1 Thousand |
| 19 Aug, 1999 | 345.0 | 345.0 | 324.96 | 324.96 | 19.33 Thousand |
| 18 Aug, 1999 | 339.02 | 341.95 | 335.98 | 337.5 | 85.8 Thousand |
| 17 Aug, 1999 | 324.96 | 334.92 | 321.09 | 326.95 | 126.69 Thousand |
| 16 Aug, 1999 | 313.95 | 324.96 | 313.95 | 322.97 | 280.19 Thousand |
| 13 Aug, 1999 | 286.05 | 308.79 | 286.05 | 301.99 | 3.42 Million |
| 12 Aug, 1999 | 288.98 | 288.98 | 281.95 | 286.05 | 3539.00 |
| 11 Aug, 1999 | 281.95 | 298.01 | 281.95 | 288.05 | 46.46 Thousand |
| 10 Aug, 1999 | 289.92 | 290.04 | 281.02 | 290.04 | 39.43 Thousand |
| 09 Aug, 1999 | 279.96 | 297.66 | 279.96 | 294.02 | 7207.00 |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN