Container Corporation of India Limited (CONCOR)

INR 531.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 196.05 198.98 196.05 198.98 11.73 Thousand
02 Jun, 1999 199.69 202.03 196.99 196.99 11.14 Thousand
01 Jun, 1999 200.51 200.51 196.17 196.17 19.46 Thousand
31 May, 1999 196.05 200.04 195.94 199.8 7500.00
28 May, 1999 183.98 193.95 174.96 191.02 595.89 Thousand
27 May, 1999 195.0 200.04 189.96 189.96 3.47 Million
26 May, 1999 198.98 200.98 193.95 195.0 54.01 Thousand
25 May, 1999 189.02 200.04 186.21 200.04 1.58 Million
24 May, 1999 193.95 196.05 185.04 189.96 558.98 Thousand
21 May, 1999 202.03 202.03 182.93 187.97 604.68 Thousand