Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1999 | 320.04 | 330.0 | 320.04 | 320.04 | 309.6 Thousand |
| 21 Sep, 1999 | 315.0 | 315.0 | 315.0 | 315.0 | 12.00 |
| 17 Sep, 1999 | 326.02 | 337.97 | 324.96 | 337.97 | 598.00 |
| 16 Sep, 1999 | 335.04 | 335.04 | 325.2 | 326.02 | 1992.00 |
| 14 Sep, 1999 | 331.05 | 335.04 | 331.05 | 335.04 | 2109.00 |
| 10 Sep, 1999 | 358.95 | 358.95 | 339.96 | 341.02 | 154.52 Thousand |
| 09 Sep, 1999 | 339.96 | 343.83 | 339.96 | 343.01 | 7031.00 |
| 08 Sep, 1999 | 345.0 | 346.99 | 345.0 | 346.99 | 109.33 Thousand |
| 07 Sep, 1999 | 345.0 | 346.05 | 345.0 | 345.0 | 183.1 Thousand |
| 06 Sep, 1999 | 345.0 | 345.0 | 345.0 | 345.0 | 58.65 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN