Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1999 | 299.88 | 305.04 | 279.96 | 300.0 | 51.32 Thousand |
| 05 Oct, 1999 | 300.0 | 300.0 | 292.97 | 292.97 | 3059.00 |
| 04 Oct, 1999 | 322.97 | 322.97 | 300.0 | 300.0 | 2355.00 |
| 01 Oct, 1999 | 309.96 | 309.96 | 300.0 | 300.0 | 1301.00 |
| 30 Sep, 1999 | 300.0 | 307.03 | 300.0 | 307.03 | 1641.00 |
| 29 Sep, 1999 | 309.96 | 309.96 | 307.97 | 309.02 | 2930.00 |
| 28 Sep, 1999 | 311.02 | 311.02 | 290.04 | 290.04 | 63.58 Thousand |
| 27 Sep, 1999 | 320.04 | 320.04 | 309.96 | 309.96 | 60.99 Thousand |
| 24 Sep, 1999 | 324.96 | 326.02 | 316.99 | 324.96 | 12.65 Thousand |
| 23 Sep, 1999 | 315.0 | 326.95 | 315.0 | 320.98 | 1.71 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN