Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1999 | 337.03 | 337.03 | 324.96 | 332.93 | 134.14 Thousand |
| 03 Nov, 1999 | 359.88 | 367.15 | 341.02 | 343.71 | 97.26 Thousand |
| 02 Nov, 1999 | 315.0 | 340.43 | 309.96 | 339.96 | 95.34 Thousand |
| 01 Nov, 1999 | 309.96 | 319.34 | 309.96 | 319.34 | 156.52 Thousand |
| 29 Oct, 1999 | 320.98 | 333.98 | 305.98 | 305.98 | 154.91 Thousand |
| 28 Oct, 1999 | 350.98 | 354.96 | 331.99 | 331.99 | 145.89 Thousand |
| 27 Oct, 1999 | 363.98 | 368.91 | 350.04 | 354.84 | 87 Thousand |
| 26 Oct, 1999 | 369.02 | 369.96 | 342.19 | 355.9 | 69.12 Thousand |
| 25 Oct, 1999 | 380.04 | 380.04 | 360.23 | 365.04 | 187.31 Thousand |
| 22 Oct, 1999 | 335.04 | 350.98 | 335.04 | 350.98 | 51.62 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN