Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1999 | 294.84 | 294.96 | 292.03 | 292.97 | 7910.00 |
| 03 Dec, 1999 | 300.0 | 300.0 | 294.02 | 294.02 | 24.37 Thousand |
| 02 Dec, 1999 | 285.0 | 290.04 | 285.0 | 290.04 | 2930.00 |
| 01 Dec, 1999 | 304.8 | 304.8 | 264.14 | 264.96 | 30.52 Thousand |
| 30 Nov, 1999 | 309.14 | 309.96 | 286.05 | 286.05 | 121.94 Thousand |
| 29 Nov, 1999 | 319.92 | 320.04 | 309.02 | 309.96 | 4219.00 |
| 26 Nov, 1999 | 324.96 | 324.96 | 317.46 | 324.96 | 3984.00 |
| 25 Nov, 1999 | 324.96 | 335.04 | 320.04 | 325.78 | 13.77 Thousand |
| 24 Nov, 1999 | 333.98 | 339.96 | 320.04 | 339.96 | 123.76 Thousand |
| 22 Nov, 1999 | 324.96 | 326.95 | 320.04 | 326.95 | 7629.00 |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN