Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 264.96 264.96 240.0 249.96 122.73 Thousand
17 Dec, 1999 275.98 279.96 252.54 260.04 439.23 Thousand
16 Dec, 1999 290.04 290.04 273.05 273.05 6234.00
15 Dec, 1999 279.96 279.96 275.04 275.04 10.54 Thousand
14 Dec, 1999 277.03 294.96 263.09 279.96 74.3 Thousand
13 Dec, 1999 298.48 298.48 285.0 285.12 5988.00
10 Dec, 1999 300.0 300.0 300.0 300.0 123.04 Thousand
09 Dec, 1999 294.96 294.96 294.96 294.96 5859.00
08 Dec, 1999 300.0 301.99 290.04 290.04 69.78 Thousand
07 Dec, 1999 290.04 300.0 285.12 298.95 382.67 Thousand