Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2000 | 249.96 | 269.88 | 249.96 | 268.71 | 155.56 Thousand |
| 17 Jan, 2000 | 258.98 | 258.98 | 247.97 | 249.96 | 339.14 Thousand |
| 14 Jan, 2000 | 249.96 | 249.96 | 240.0 | 244.92 | 87.24 Thousand |
| 13 Jan, 2000 | 239.88 | 245.04 | 233.09 | 238.01 | 66.17 Thousand |
| 12 Jan, 2000 | 221.95 | 226.99 | 221.95 | 226.99 | 9023.00 |
| 11 Jan, 2000 | 230.04 | 230.04 | 206.95 | 221.95 | 101.9 Thousand |
| 10 Jan, 2000 | 238.71 | 238.71 | 223.01 | 225.0 | 47.69 Thousand |
| 07 Jan, 2000 | 248.32 | 248.32 | 234.02 | 238.01 | 18.69 Thousand |
| 06 Jan, 2000 | 243.05 | 249.02 | 230.04 | 230.04 | 32.77 Thousand |
| 05 Jan, 2000 | 249.96 | 249.96 | 241.99 | 241.99 | 20.88 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN