Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2000 | 251.95 | 258.52 | 249.96 | 251.95 | 143.5 Thousand |
| 01 Feb, 2000 | 262.03 | 262.03 | 246.09 | 249.96 | 145.59 Thousand |
| 31 Jan, 2000 | 265.08 | 273.05 | 262.03 | 262.03 | 65.33 Thousand |
| 28 Jan, 2000 | 256.99 | 279.96 | 245.04 | 270.0 | 92.69 Thousand |
| 27 Jan, 2000 | 258.05 | 266.25 | 255.0 | 262.85 | 82.2 Thousand |
| 25 Jan, 2000 | 241.05 | 249.96 | 241.05 | 242.58 | 125.81 Thousand |
| 24 Jan, 2000 | 262.03 | 262.03 | 243.05 | 247.15 | 76.68 Thousand |
| 21 Jan, 2000 | 275.04 | 275.04 | 257.46 | 260.04 | 111.56 Thousand |
| 20 Jan, 2000 | 275.98 | 279.49 | 264.96 | 268.01 | 109.12 Thousand |
| 19 Jan, 2000 | 277.97 | 290.51 | 262.97 | 277.03 | 561.19 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN