Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2000 | 260.04 | 260.04 | 255.0 | 260.04 | 101.37 Thousand |
| 03 Jan, 2000 | 245.04 | 264.26 | 245.04 | 264.26 | 53.89 Thousand |
| 30 Dec, 1999 | 247.03 | 249.73 | 241.05 | 241.05 | 8203.00 |
| 29 Dec, 1999 | 240.0 | 243.98 | 240.0 | 243.98 | 126.56 Thousand |
| 28 Dec, 1999 | 240.0 | 245.04 | 238.95 | 240.0 | 32.98 Thousand |
| 27 Dec, 1999 | 245.04 | 245.04 | 238.95 | 240.0 | 5977.00 |
| 24 Dec, 1999 | 247.97 | 249.96 | 247.97 | 247.97 | 249.02 Thousand |
| 23 Dec, 1999 | 256.05 | 256.05 | 245.04 | 245.04 | 703.00 |
| 22 Dec, 1999 | 241.05 | 249.96 | 241.05 | 245.98 | 20.33 Thousand |
| 21 Dec, 1999 | 249.96 | 249.96 | 238.01 | 240.0 | 818.39 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN