Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 230.27 238.95 230.27 234.96 61.53 Thousand
15 Feb, 2000 220.2 238.95 209.18 234.96 132.14 Thousand
14 Feb, 2000 226.05 232.5 223.95 230.98 70.31 Thousand
11 Feb, 2000 235.08 240.0 230.16 230.63 32.53 Thousand
10 Feb, 2000 234.96 245.98 234.96 242.93 50.06 Thousand
09 Feb, 2000 264.02 264.02 245.04 245.27 166.46 Thousand
08 Feb, 2000 250.2 260.04 241.17 247.97 195 Thousand
07 Feb, 2000 264.84 268.01 255.47 256.99 143.47 Thousand
04 Feb, 2000 258.52 264.49 249.96 262.85 408.08 Thousand
03 Feb, 2000 255.0 263.2 249.96 260.04 234.18 Thousand