Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2000 | 159.96 | 181.05 | 159.96 | 172.03 | 112.91 Thousand |
| 14 Mar, 2000 | 183.98 | 183.98 | 159.96 | 159.96 | 81.79 Thousand |
| 13 Mar, 2000 | 151.05 | 172.85 | 151.05 | 172.85 | 16.17 Thousand |
| 10 Mar, 2000 | 144.96 | 162.07 | 144.96 | 159.96 | 112.5 Thousand |
| 09 Mar, 2000 | 157.15 | 159.96 | 150.0 | 150.0 | 9668.00 |
| 08 Mar, 2000 | 180.0 | 180.0 | 157.97 | 162.89 | 11.36 Thousand |
| 07 Mar, 2000 | 170.16 | 180.0 | 168.98 | 172.97 | 70.43 Thousand |
| 06 Mar, 2000 | 189.96 | 189.96 | 183.05 | 183.05 | 9902.00 |
| 03 Mar, 2000 | 189.96 | 202.03 | 185.98 | 187.97 | 27.78 Thousand |
| 02 Mar, 2000 | 202.97 | 204.96 | 195.0 | 198.05 | 17.69 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN