Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2000 | 170.04 | 170.98 | 155.04 | 159.96 | 9961.00 |
| 30 Mar, 2000 | 172.03 | 172.03 | 161.95 | 161.95 | 2754.00 |
| 29 Mar, 2000 | 176.02 | 176.02 | 176.02 | 176.02 | 1055.00 |
| 28 Mar, 2000 | 189.96 | 189.96 | 175.31 | 175.31 | 48.04 Thousand |
| 27 Mar, 2000 | 198.05 | 202.97 | 176.02 | 176.02 | 28.53 Thousand |
| 24 Mar, 2000 | 176.02 | 193.95 | 171.21 | 193.95 | 3.52 Million |
| 23 Mar, 2000 | 180.0 | 191.02 | 180.0 | 180.0 | 7617.00 |
| 22 Mar, 2000 | 180.0 | 180.0 | 170.98 | 179.53 | 1758.00 |
| 21 Mar, 2000 | 170.04 | 172.03 | 167.46 | 168.05 | 1.32 Million |
| 16 Mar, 2000 | 172.15 | 185.04 | 172.15 | 183.05 | 34.62 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN