Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2000 | 178.95 | 180.0 | 170.04 | 170.51 | 10.54 Thousand |
| 04 May, 2000 | 168.05 | 168.05 | 168.05 | 168.05 | 586.00 |
| 03 May, 2000 | 168.05 | 168.05 | 167.46 | 167.46 | 36.91 Thousand |
| 02 May, 2000 | 172.03 | 178.01 | 164.53 | 164.53 | 25.02 Thousand |
| 28 Apr, 2000 | 170.04 | 178.01 | 168.05 | 168.05 | 18.69 Thousand |
| 27 Apr, 2000 | 170.04 | 170.04 | 165.0 | 165.0 | 1289.00 |
| 26 Apr, 2000 | 176.84 | 176.84 | 170.04 | 176.84 | 2930.00 |
| 25 Apr, 2000 | 161.95 | 164.53 | 155.51 | 164.53 | 30.41 Thousand |
| 24 Apr, 2000 | 163.01 | 168.98 | 161.95 | 168.98 | 3516.00 |
| 20 Apr, 2000 | 169.45 | 169.45 | 161.95 | 165.0 | 73.41 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN